Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.828	7.856	7.810	7.819	30,828	-0.02(-0.23%)
Feb 26, 2015	7.837	7.837	7.751	7.837	12,295	+0.01(+0.18%)
Feb 25, 2015	7.819	7.837	7.814	7.824	11,036	+0.02(+0.29%)
Feb 24, 2015	7.755	7.814	7.722	7.801	23,525	+0.06(+0.71%)
Feb 23, 2015	7.791	7.833	7.727	7.745	11,588	-0.02(-0.30%)
Feb 20, 2015	7.834	7.856	7.755	7.769	29,597	-0.01(-0.17%)
Feb 19, 2015	7.865	7.906	7.782	7.782	34,409	-0.04(-0.53%)
Feb 18, 2015	7.879	7.957	7.709	7.824	39,225	-0.01(-0.10%)
Feb 17, 2015	7.814	7.837	7.805	7.831	13,137	-0.02(-0.31%)
Feb 13, 2015	7.764	7.856	7.856	7.856	27,846	+0.13(+1.73%)
Feb 12, 2015	7.681	7.722	7.680	7.722	10,031	+0.07(+0.96%)
Feb 11, 2015	7.690	7.699	7.594	7.649	9,472	-0.06(-0.77%)
Feb 10, 2015	7.690	7.741	7.686	7.709	20,503	+0.00(+0.06%)
Feb 09, 2015	7.690	7.732	7.672	7.704	4,431	+0.00(+0.02%)
Feb 06, 2015	7.727	7.759	7.695	7.702	17,012	-0.06(-0.73%)
Feb 05, 2015	7.741	7.778	7.741	7.759	15,186	-0.02(-0.25%)
Feb 04, 2015	7.773	7.796	7.761	7.778	19,970	-0.03(-0.40%)
Feb 03, 2015	7.713	7.810	7.696	7.810	55,489	+0.20(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.