Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.565	7.629	7.565	7.569	99,887	-0.02(-0.22%)
Feb 27, 2014	7.591	7.612	7.527	7.586	108,021	-0.00(-0.01%)
Feb 26, 2014	7.544	7.603	7.544	7.587	23,455	+0.01(+0.17%)
Feb 25, 2014	7.582	7.603	7.546	7.574	22,571	-0.06(-0.72%)
Feb 24, 2014	7.586	7.633	7.565	7.629	33,879	+0.05(+0.67%)
Feb 21, 2014	7.497	7.591	7.480	7.578	42,888	+0.11(+1.54%)
Feb 20, 2014	7.459	7.506	7.459	7.463	37,206	-0.01(-0.14%)
Feb 19, 2014	7.467	7.540	7.467	7.474	25,521	-0.04(-0.59%)
Feb 18, 2014	7.463	7.518	7.446	7.518	30,121	+0.03(+0.39%)
Feb 14, 2014	7.395	7.489	7.489	7.489	34,822	+0.10(+1.32%)
Feb 13, 2014	7.353	7.391	7.353	7.391	14,583	-0.03(-0.40%)
Feb 12, 2014	7.421	7.433	7.404	7.421	34,300	+0.00(+0.00%)
Feb 11, 2014	7.354	7.421	7.340	7.421	118,814	+0.06(+0.87%)
Feb 10, 2014	7.412	7.412	7.336	7.357	52,780	-0.04(-0.52%)
Feb 07, 2014	7.344	7.395	7.344	7.395	67,012	+0.04(+0.50%)
Feb 06, 2014	7.268	7.374	7.246	7.358	45,349	+0.11(+1.54%)
Feb 05, 2014	7.268	7.306	7.229	7.246	56,629	-0.06(-0.81%)
Feb 04, 2014	7.255	7.306	7.242	7.306	51,765	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.