Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.020	9.049	8.974	9.030	18,190	+0.02(+0.18%)
Feb 27, 2013	9.069	9.089	8.958	9.014	69,463	-0.03(-0.35%)
Feb 26, 2013	8.990	9.065	8.986	9.045	43,134	+0.16(+1.78%)
Feb 22, 2013	8.863	8.903	8.863	8.887	49,465	-0.00(-0.04%)
Feb 21, 2013	8.950	8.950	8.816	8.891	103,207	-0.12(-1.32%)
Feb 20, 2013	9.125	9.125	9.010	9.010	25,320	-0.10(-1.09%)
Feb 19, 2013	9.069	9.144	9.038	9.109	39,074	+0.00(+0.00%)
Feb 15, 2013	9.097	9.129	9.097	9.109	24,078	+0.01(+0.09%)
Feb 14, 2013	9.085	9.129	9.081	9.101	27,787	+0.00(+0.03%)
Feb 13, 2013	9.168	9.180	9.098	9.098	48,291	-0.08(-0.82%)
Feb 12, 2013	9.275	9.318	9.160	9.174	33,719	-0.11(-1.22%)
Feb 11, 2013	9.331	9.331	9.232	9.287	41,978	+0.00(+0.04%)
Feb 08, 2013	9.307	9.346	9.279	9.283	32,502	-0.01(-0.09%)
Feb 07, 2013	9.378	9.378	9.279	9.291	32,264	-0.10(-1.07%)
Feb 06, 2013	9.291	9.394	9.291	9.391	37,130	+0.14(+1.51%)
Feb 04, 2013	9.156	9.251	9.156	9.251	36,759	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.