Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.151	3.258	3.148	3.206	0	-0.06(-1.87%)
Feb 26, 2009	3.296	3.335	3.267	3.267	37,315	-0.03(-0.88%)
Feb 25, 2009	3.222	3.319	3.203	3.296	77,461	+0.01(+0.19%)
Feb 24, 2009	3.094	3.367	3.094	3.290	125,723	+0.17(+5.57%)
Feb 23, 2009	3.222	3.248	2.994	3.116	87,325	-0.11(-3.29%)
Feb 20, 2009	3.245	3.248	3.213	3.222	69,964	-0.11(-3.19%)
Feb 19, 2009	3.341	3.396	3.328	3.328	54,232	-0.02(-0.48%)
Feb 18, 2009	3.325	3.370	3.322	3.344	71,500	-0.03(-0.83%)
Feb 17, 2009	3.489	3.489	3.319	3.372	104,341	-0.18(-5.09%)
Feb 13, 2009	3.479	3.586	3.479	3.553	30,785	+0.06(+1.66%)
Feb 12, 2009	3.457	3.505	3.447	3.496	43,445	-0.03(-0.82%)
Feb 11, 2009	3.598	3.598	3.434	3.525	68,462	-0.08(-2.14%)
Feb 10, 2009	3.624	3.682	3.586	3.602	76,730	-0.11(-3.03%)
Feb 09, 2009	3.714	3.727	3.637	3.714	45,789	-0.04(-1.03%)
Feb 06, 2009	3.656	3.779	3.656	3.753	66,537	+0.09(+2.51%)
Feb 05, 2009	3.576	3.661	3.534	3.661	40,969	+0.03(+0.74%)
Feb 04, 2009	3.537	3.676	3.531	3.634	65,794	+0.06(+1.62%)
Feb 03, 2009	3.560	3.594	3.489	3.576	56,996	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.