Indicators

(NY: DYLG )

27.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.18	27.18	27.18	27.18	30	+0.07(+0.27%)
Feb 28, 2024	27.11	27.11	27.11	27.11	6	-0.01(-0.04%)
Feb 27, 2024	27.07	27.15	27.07	27.12	1,312	-0.05(-0.19%)
Feb 26, 2024	27.20	27.20	27.17	27.17	483	-0.03(-0.11%)
Feb 23, 2024	27.20	27.20	27.20	27.20	100	+0.04(+0.16%)
Feb 22, 2024	27.16	27.16	27.16	27.16	32	+0.27(+1.01%)
Feb 21, 2024	26.88	26.88	26.88	26.88	5	+0.04(+0.14%)
Feb 20, 2024	26.85	26.85	26.85	26.85	52	-0.04(-0.16%)
Feb 16, 2024	26.89	26.89	26.89	26.89	124	-0.06(-0.24%)
Feb 15, 2024	26.95	26.95	26.95	26.95	6	+0.16(+0.60%)
Feb 14, 2024	26.75	26.79	26.75	26.79	118	+0.07(+0.28%)
Feb 13, 2024	26.72	26.72	26.72	26.72	88	-0.22(-0.80%)
Feb 12, 2024	26.93	26.93	26.93	26.93	70	+0.06(+0.22%)
Feb 09, 2024	26.87	26.87	26.87	26.87	123	-0.01(-0.04%)
Feb 08, 2024	26.89	26.89	26.88	26.88	128	+0.03(+0.10%)
Feb 07, 2024	26.86	26.86	26.86	26.86	57	+0.07(+0.27%)
Feb 06, 2024	26.79	26.79	26.79	26.79	18	+0.04(+0.17%)
Feb 05, 2024	26.74	26.74	26.74	26.74	156	-0.11(-0.40%)
Feb 02, 2024	26.74	26.85	26.74	26.85	158	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.