Indicators

(NY: CLOX )

25.52 -0.00 (-0.01%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.95	24.99	24.95	24.96	2,936	-0.03(-0.12%)
Feb 28, 2024	24.97	24.99	24.95	24.98	6,068	+0.02(+0.08%)
Feb 27, 2024	24.95	24.98	24.95	24.97	5,928	+0.00(+0.00%)
Feb 26, 2024	24.98	24.98	24.96	24.97	4,685	+0.01(+0.06%)
Feb 23, 2024	24.93	24.96	24.93	24.95	5,142	-0.01(-0.04%)
Feb 22, 2024	24.92	24.98	24.91	24.96	5,872	+0.02(+0.10%)
Feb 21, 2024	24.91	24.95	24.91	24.94	19,595	-0.00(-0.00%)
Feb 20, 2024	24.89	24.94	24.89	24.94	7,047	+0.03(+0.12%)
Feb 16, 2024	24.92	24.93	24.90	24.91	219,887	+0.00(+0.00%)
Feb 15, 2024	24.94	24.96	24.85	24.91	15,440	+0.02(+0.08%)
Feb 14, 2024	24.91	24.91	24.87	24.89	13,773	+0.04(+0.18%)
Feb 13, 2024	24.88	24.91	24.83	24.84	13,250	-0.04(-0.18%)
Feb 12, 2024	24.89	24.91	24.87	24.89	6,893	+0.03(+0.12%)
Feb 09, 2024	24.90	24.90	24.77	24.86	12,882	-0.04(-0.16%)
Feb 08, 2024	24.88	24.91	24.84	24.90	17,957	+0.02(+0.08%)
Feb 07, 2024	24.89	24.91	24.87	24.88	10,952	+0.02(+0.07%)
Feb 06, 2024	24.87	24.89	24.86	24.86	13,621	+0.00(+0.02%)
Feb 05, 2024	24.86	24.87	24.83	24.86	4,019	-0.01(-0.04%)
Feb 02, 2024	24.82	24.88	24.82	24.87	27,306	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.