Indicators

(NY: JUNT )

29.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.92	28.98	28.91	28.98	7,934	+0.06(+0.22%)
Feb 28, 2024	28.91	28.91	28.91	28.91	0	-0.02(-0.07%)
Feb 27, 2024	28.87	28.93	28.87	28.93	153	-0.01(-0.02%)
Feb 26, 2024	28.94	28.94	28.94	28.94	841	+0.01(+0.04%)
Feb 23, 2024	28.89	28.93	28.89	28.93	556	+0.03(+0.12%)
Feb 22, 2024	28.89	28.89	28.89	28.89	2	+0.22(+0.75%)
Feb 21, 2024	28.68	28.68	28.68	28.68	0	+0.03(+0.12%)
Feb 20, 2024	28.62	28.65	28.61	28.65	3,648	-0.07(-0.26%)
Feb 16, 2024	28.74	28.74	28.72	28.72	284	-0.03(-0.09%)
Feb 15, 2024	28.72	28.75	28.71	28.75	6,513	+0.06(+0.21%)
Feb 14, 2024	28.62	28.69	28.60	28.69	1,886	+0.15(+0.53%)
Feb 13, 2024	28.56	28.56	28.53	28.53	3,311	-0.19(-0.66%)
Feb 12, 2024	28.77	28.80	28.71	28.72	1,018,099	+0.01(+0.02%)
Feb 09, 2024	28.72	28.76	28.70	28.72	17,340	+0.08(+0.28%)
Feb 08, 2024	28.70	28.70	28.62	28.64	7,367	+0.01(+0.03%)
Feb 07, 2024	28.68	28.71	28.62	28.63	3,649	+0.07(+0.24%)
Feb 06, 2024	28.54	28.56	28.51	28.56	2,038	+0.02(+0.05%)
Feb 05, 2024	28.49	28.56	28.45	28.54	8,522	-0.03(-0.09%)
Feb 02, 2024	28.49	28.60	28.49	28.57	3,628	+0.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.