Indicators

(NY: LOWV )

64.05 +0.55 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	62.55	62.67	62.55	62.67	1,361	+0.16(+0.26%)
Feb 28, 2024	62.48	62.51	62.48	62.51	1,925	-0.19(-0.30%)
Feb 27, 2024	62.62	62.70	62.60	62.70	3,150	+0.05(+0.07%)
Feb 26, 2024	62.80	62.80	62.66	62.66	1,154	-0.32(-0.51%)
Feb 23, 2024	63.10	63.10	62.91	62.98	2,265	+0.03(+0.05%)
Feb 22, 2024	62.69	62.94	62.69	62.94	1,087	+1.02(+1.65%)
Feb 21, 2024	61.75	61.92	61.59	61.92	6,865	+0.13(+0.21%)
Feb 20, 2024	61.85	61.85	61.79	61.79	293	-0.22(-0.36%)
Feb 16, 2024	62.40	62.40	62.02	62.02	1,692	-0.33(-0.54%)
Feb 15, 2024	62.37	62.37	62.35	62.35	1,663	+0.27(+0.44%)
Feb 14, 2024	61.94	62.08	61.94	62.08	1,172	+0.41(+0.66%)
Feb 13, 2024	61.67	61.67	61.67	61.67	201	-0.56(-0.90%)
Feb 12, 2024	62.38	62.43	62.20	62.23	6,281	-0.17(-0.27%)
Feb 09, 2024	62.26	62.44	62.26	62.39	6,003	+0.33(+0.53%)
Feb 08, 2024	62.00	62.07	61.98	62.07	3,586	-0.12(-0.19%)
Feb 07, 2024	62.12	62.26	62.12	62.18	5,711	+0.53(+0.87%)
Feb 06, 2024	61.57	61.65	61.57	61.65	498	-0.03(-0.04%)
Feb 05, 2024	61.76	61.76	61.67	61.67	2,176	-0.21(-0.33%)
Feb 02, 2024	61.84	62.00	61.84	61.88	25,263	+0.40(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.