Indicators

(NY: STRV )

34.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.65	32.70	32.47	32.64	57,104	+0.15(+0.46%)
Feb 28, 2024	32.47	32.51	32.41	32.49	81,025	-0.05(-0.15%)
Feb 27, 2024	32.53	32.54	32.39	32.54	57,709	+0.07(+0.21%)
Feb 26, 2024	32.67	32.67	32.46	32.47	132,421	-0.03(-0.09%)
Feb 23, 2024	32.66	32.71	32.50	32.50	72,345	-0.05(-0.15%)
Feb 22, 2024	32.30	32.61	32.27	32.55	55,452	+0.66(+2.06%)
Feb 21, 2024	31.76	31.90	31.66	31.90	70,837	+0.01(+0.03%)
Feb 20, 2024	31.96	32.00	31.73	31.89	112,831	-0.20(-0.62%)
Feb 16, 2024	32.21	32.27	32.02	32.08	88,250	-0.19(-0.59%)
Feb 15, 2024	32.06	32.27	32.01	32.27	54,456	+0.29(+0.90%)
Feb 14, 2024	31.93	32.02	31.74	31.98	181,143	+0.26(+0.82%)
Feb 13, 2024	31.78	31.82	31.50	31.73	130,827	-0.48(-1.49%)
Feb 12, 2024	32.17	32.31	32.10	32.20	139,554	-0.02(-0.06%)
Feb 09, 2024	32.02	32.22	32.00	32.22	64,199	+0.23(+0.72%)
Feb 08, 2024	31.94	32.00	31.92	32.00	60,020	+0.00(+0.00%)
Feb 07, 2024	31.83	32.00	31.77	32.00	55,391	+0.36(+1.13%)
Feb 06, 2024	31.67	31.71	31.55	31.64	105,009	+0.05(+0.16%)
Feb 05, 2024	31.75	31.75	31.46	31.59	173,493	-0.11(-0.35%)
Feb 02, 2024	31.40	31.80	31.37	31.70	65,491	+0.32(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.