Indicators

(NY: STRV )

34.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.11	25.11	24.85	24.85	29,286	-0.05(-0.20%)
Feb 27, 2023	25.30	25.30	24.86	24.90	32,493	+0.09(+0.36%)
Feb 24, 2023	25.09	25.09	24.66	24.81	58,209	-0.30(-1.18%)
Feb 23, 2023	25.09	25.17	24.84	25.11	93,217	+0.13(+0.51%)
Feb 22, 2023	25.08	25.11	24.89	24.98	79,813	-0.01(-0.04%)
Feb 21, 2023	25.35	25.35	24.99	24.99	69,488	-0.54(-2.12%)
Feb 17, 2023	25.51	25.53	25.32	25.53	39,906	-0.05(-0.19%)
Feb 16, 2023	25.71	25.89	25.58	25.58	48,476	-0.35(-1.37%)
Feb 15, 2023	25.75	25.93	25.70	25.93	24,191	+0.12(+0.46%)
Feb 14, 2023	25.78	25.99	25.58	25.82	30,501	+0.01(+0.04%)
Feb 13, 2023	25.53	25.83	25.53	25.81	34,682	+0.27(+1.04%)
Feb 10, 2023	25.44	25.54	25.36	25.54	32,635	+0.05(+0.19%)
Feb 09, 2023	25.98	25.98	25.42	25.49	52,890	-0.22(-0.84%)
Feb 08, 2023	25.84	25.95	25.68	25.71	50,427	+0.11(+0.42%)
Feb 07, 2023	25.75	25.98	25.47	25.60	37,025	-0.28(-1.08%)
Feb 06, 2023	25.69	25.88	25.45	25.88	50,849	+0.05(+0.19%)
Feb 03, 2023	25.81	26.09	25.68	25.83	24,593	-0.27(-1.04%)
Feb 02, 2023	25.93	26.11	25.86	26.10	56,226	+0.38(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.