Indicators

(NY: CSHI )

49.80 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.57	46.58	46.54	46.58	3,756	-0.02(-0.04%)
Feb 27, 2023	46.56	46.61	46.53	46.60	50,294	+0.05(+0.11%)
Feb 24, 2023	46.55	46.57	46.51	46.55	71,878	-0.03(-0.06%)
Feb 23, 2023	46.56	46.60	46.56	46.57	3,334	+0.12(+0.26%)
Feb 22, 2023	46.52	46.52	46.44	46.45	2,870	-0.03(-0.07%)
Feb 21, 2023	46.52	46.54	46.48	46.48	3,669	-0.04(-0.08%)
Feb 17, 2023	46.52	46.52	46.52	46.52	228	+0.04(+0.09%)
Feb 16, 2023	46.48	46.48	46.48	46.48	487	+0.01(+0.03%)
Feb 15, 2023	46.48	46.53	46.47	46.47	3,877	-0.01(-0.02%)
Feb 14, 2023	46.43	46.48	46.43	46.48	387	+0.02(+0.04%)
Feb 13, 2023	46.46	46.46	46.46	46.46	647	+0.03(+0.06%)
Feb 10, 2023	46.42	46.46	46.42	46.43	2,165	+0.02(+0.04%)
Feb 09, 2023	46.39	46.41	46.30	46.41	13,455	-0.01(-0.02%)
Feb 08, 2023	46.42	46.42	46.39	46.42	65,283	-0.05(-0.10%)
Feb 07, 2023	46.44	46.47	46.42	46.47	2,370	+0.06(+0.14%)
Feb 06, 2023	46.43	46.43	46.40	46.40	434	-0.02(-0.05%)
Feb 03, 2023	46.42	46.44	46.42	46.42	13,577	+0.02(+0.04%)
Feb 02, 2023	46.44	46.44	46.41	46.41	47,162	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.