Indicators

(NY: XBTF )

39.22 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.27	41.23	38.27	41.20	45,699	+2.77(+7.21%)
Feb 25, 2022	38.44	38.70	38.01	38.43	10,227	+0.69(+1.82%)
Feb 24, 2022	34.66	38.67	34.59	37.74	33,761	+0.78(+2.11%)
Feb 23, 2022	38.28	38.33	36.81	36.96	21,327	-0.26(-0.70%)
Feb 22, 2022	36.91	37.60	36.75	37.22	29,570	-2.05(-5.22%)
Feb 18, 2022				39.27	0	-1.00(-2.49%)
Feb 17, 2022	41.47	42.00	40.25	40.27	23,728	-3.15(-7.25%)
Feb 16, 2022	42.99	43.67	42.67	43.42	13,068	-0.01(-0.02%)
Feb 15, 2022	43.66	43.80	43.27	43.43	18,513	+1.98(+4.78%)
Feb 14, 2022	42.04	42.20	41.36	41.45	17,733	-0.29(-0.69%)
Feb 11, 2022	42.99	43.21	41.42	41.74	46,493	-1.74(-4.00%)
Feb 10, 2022	42.90	44.90	42.90	43.48	26,971	-0.69(-1.56%)
Feb 09, 2022	43.35	44.17	43.19	44.17	14,277	+0.52(+1.19%)
Feb 08, 2022	43.00	43.65	42.23	43.65	17,764	+0.13(+0.30%)
Feb 07, 2022	42.28	43.79	42.10	43.52	57,171	+3.58(+8.96%)
Feb 04, 2022	37.18	40.20	36.98	39.94	75,491	+4.26(+11.94%)
Feb 03, 2022	36.15		35.68	35.68	14,684	-1.26(-3.42%)
Feb 02, 2022	37.71	37.71	36.57	36.94	18,116	-0.99(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.