Indicators

IQ Cleaner Transport ETF (NY: CLNR )

23.96 +0.12 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.79	22.79	22.79	22.79	1,000	+0.29(+1.28%)
Feb 28, 2024	22.50	22.50	22.50	22.50	40	-0.15(-0.66%)
Feb 27, 2024	22.65	22.65	22.65	22.65	25	+0.20(+0.90%)
Feb 26, 2024	22.45	22.45	22.45	22.45	0	+0.04(+0.18%)
Feb 23, 2024	22.41	22.41	22.41	22.41	100	-0.13(-0.59%)
Feb 22, 2024	22.54	22.54	22.54	22.54	0	+0.31(+1.38%)
Feb 21, 2024	22.23	22.23	22.23	22.23	0	+0.14(+0.62%)
Feb 20, 2024	22.10	22.10	22.10	22.10	0	-0.11(-0.47%)
Feb 16, 2024	22.20	22.20	22.20	22.20	0	-0.05(-0.22%)
Feb 15, 2024	22.25	22.25	22.25	22.25	0	+0.21(+0.93%)
Feb 14, 2024	21.89	22.04	21.89	22.04	854	+0.25(+1.16%)
Feb 13, 2024	21.92	21.92	21.79	21.79	312	-0.47(-2.13%)
Feb 12, 2024	22.06	22.27	22.06	22.26	935	+0.10(+0.47%)
Feb 09, 2024	21.98	22.16	21.98	22.16	421	+0.18(+0.84%)
Feb 08, 2024	21.93	21.98	21.93	21.98	100	+0.08(+0.34%)
Feb 07, 2024	21.88	21.90	21.88	21.90	120	+0.10(+0.46%)
Feb 06, 2024	21.80	21.80	21.80	21.80	241	+0.19(+0.88%)
Feb 05, 2024	21.61	21.61	21.61	21.61	8	-0.12(-0.57%)
Feb 02, 2024	21.74	21.74	21.74	21.74	100	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.