Indicators

Zurn Elkay Water Solutions Corp (NY: ZWS )

31.95 +0.21 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.43	31.74	31.20	31.67	756,079	+0.47(+1.50%)
Feb 28, 2024	31.23	31.71	31.14	31.20	707,640	-0.28(-0.89%)
Feb 27, 2024	31.50	31.72	31.36	31.48	652,994	+0.25(+0.80%)
Feb 26, 2024	31.37	31.55	31.10	31.23	687,764	-0.25(-0.79%)
Feb 23, 2024	31.42	31.71	31.42	31.48	678,423	+0.20(+0.64%)
Feb 22, 2024	31.13	31.31	30.98	31.28	721,327	+0.27(+0.87%)
Feb 21, 2024	31.09	31.35	30.65	31.01	792,686	-0.26(-0.83%)
Feb 20, 2024	30.65	31.36	30.33	31.27	805,050	+0.38(+1.23%)
Feb 16, 2024	31.67	31.67	30.89	30.89	1,101,374	-1.02(-3.19%)
Feb 15, 2024	31.64	32.08	31.59	31.91	1,487,114	+0.37(+1.17%)
Feb 14, 2024	31.20	31.67	31.02	31.54	926,358	+0.75(+2.42%)
Feb 13, 2024	31.08	31.39	30.57	30.80	1,490,484	-1.37(-4.27%)
Feb 12, 2024	32.05	32.24	31.64	32.17	1,520,963	+0.12(+0.37%)
Feb 09, 2024	32.50	32.70	31.98	32.05	1,496,826	-1.03(-3.13%)
Feb 08, 2024	33.31	33.40	32.49	33.09	1,614,323	+0.05(+0.15%)
Feb 07, 2024	32.59	33.78	32.55	33.04	3,508,045	+1.32(+4.17%)
Feb 06, 2024	30.84	31.81	30.78	31.71	3,565,558	+0.68(+2.18%)
Feb 05, 2024	30.43	31.46	30.36	31.04	2,457,900	+0.33(+1.07%)
Feb 02, 2024	29.80	30.77	29.76	30.71	1,070,388	+0.60(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.