Indicators

Pacer Swan Sos Flex [Oct] ETF (NY: PSFO )

27.43 +0.06 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.69	26.73	26.69	26.73	1,500	+0.08(+0.29%)
Feb 28, 2024	26.65	26.65	26.65	26.65	0	+0.01(+0.05%)
Feb 27, 2024	26.64	26.64	26.63	26.64	4,496	-0.02(-0.08%)
Feb 26, 2024	26.66	26.66	26.62	26.66	6,400	-0.03(-0.11%)
Feb 23, 2024	26.68	26.69	26.68	26.69	500	+0.02(+0.09%)
Feb 22, 2024	26.67	26.67	26.67	26.67	0	+0.18(+0.67%)
Feb 21, 2024	26.49	26.49	26.49	26.49	0	+0.03(+0.11%)
Feb 20, 2024	26.46	26.46	26.46	26.46	0	-0.01(-0.04%)
Feb 16, 2024	26.47	26.47	26.47	26.47	2,408	-0.08(-0.30%)
Feb 15, 2024	26.55	26.55	26.55	26.55	0	+0.05(+0.18%)
Feb 14, 2024	26.50	26.50	26.50	26.50	0	+0.11(+0.42%)
Feb 13, 2024	26.34	26.41	26.33	26.39	1,100	-0.15(-0.56%)
Feb 12, 2024	26.54	26.54	26.54	26.54	2	+0.03(+0.11%)
Feb 09, 2024	26.51	26.51	26.51	26.51	3,655	+0.01(+0.04%)
Feb 08, 2024	26.50	26.50	26.50	26.50	0	+0.05(+0.19%)
Feb 07, 2024	26.45	26.45	26.45	26.45	1,222	+0.03(+0.10%)
Feb 06, 2024	26.42	26.42	26.42	26.42	0	+0.02(+0.09%)
Feb 05, 2024	26.40	26.40	26.40	26.40	0	-0.02(-0.07%)
Feb 02, 2024	26.42	26.42	26.42	26.42	0	+0.14(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.