Indicators

Riskified Ltd Cl A (NY: RSKD )

6.130 -0.120 (-1.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.250	7.550	7.220	7.530	862,671	+0.36(+5.02%)
Feb 25, 2022	6.590	7.200	6.840	7.170	991,073	+0.09(+1.27%)
Feb 24, 2022	5.600	7.110	5.480	7.080	1,505,192	+1.05(+17.41%)
Feb 23, 2022	6.030	6.300	5.890	6.030	2,851,691	-0.62(-9.32%)
Feb 22, 2022	6.650	6.820	6.420	6.650	1,206,856	-0.32(-4.59%)
Feb 18, 2022				6.970	0	-0.19(-2.65%)
Feb 17, 2022	7.350	7.580	7.070	7.160	867,580	-0.28(-3.76%)
Feb 16, 2022	7.650	7.660	7.310	7.440	569,706	-0.21(-2.75%)
Feb 15, 2022	7.370	7.680	7.290	7.650	763,902	+0.42(+5.81%)
Feb 14, 2022	7.010	7.550	6.950	7.230	1,150,597	+0.31(+4.48%)
Feb 11, 2022	7.350	7.540	6.860	6.920	570,532	-0.33(-4.55%)
Feb 10, 2022	6.970	7.570	6.970	7.250	1,687,466	-0.19(-2.55%)
Feb 09, 2022	7.110	7.510	7.110	7.440	1,449,276	+0.13(+1.78%)
Feb 08, 2022	6.800	7.350	6.800	7.310	530,174	+0.20(+2.81%)
Feb 07, 2022	6.970	7.250	6.950	7.110	449,425	+0.13(+1.86%)
Feb 04, 2022	6.620	7.040	6.470	6.980	741,198	+0.47(+7.22%)
Feb 03, 2022	6.610		6.410	6.510	578,074	-0.30(-4.41%)
Feb 02, 2022	7.490	7.490	6.700	6.810	885,647	-0.52(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.