Indicators

Advisorshares Gerber Kawasaki ETF (NY: GK )

20.49 -0.21 (-1.00%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.40	21.85	21.33	21.79	18,224	+0.25(+1.15%)
Feb 25, 2022	21.30	21.55	21.20	21.54	21,428	+0.49(+2.34%)
Feb 24, 2022	19.41	21.17	19.41	21.05	21,932	+0.64(+3.14%)
Feb 23, 2022	21.18	21.23	20.39	20.41	28,327	-0.47(-2.25%)
Feb 22, 2022	21.10	21.31	20.71	20.88	30,930	-0.53(-2.46%)
Feb 18, 2022				21.40	0	-0.22(-1.00%)
Feb 17, 2022	22.33	22.54	21.61	21.62	82,599	-1.15(-5.05%)
Feb 16, 2022	22.32	22.78	22.21	22.77	22,452	-0.10(-0.44%)
Feb 15, 2022	22.36	22.87	22.32	22.87	29,757	+0.93(+4.23%)
Feb 14, 2022	21.92	22.28	21.82	21.94	7,793	-0.10(-0.46%)
Feb 11, 2022	22.68	22.83	21.90	22.04	57,425	-0.65(-2.88%)
Feb 10, 2022	22.80	23.30	22.55	22.70	19,527	-0.43(-1.86%)
Feb 09, 2022	22.78	23.15	22.78	23.13	28,562	+0.57(+2.51%)
Feb 08, 2022	22.31	22.56	22.30	22.56	6,990	+0.24(+1.08%)
Feb 07, 2022	22.48	22.63	22.23	22.32	50,405	-0.16(-0.69%)
Feb 04, 2022	22.08	22.62	22.01	22.48	15,609	+0.40(+1.82%)
Feb 03, 2022	22.28		22.07	22.07	12,506	-0.64(-2.82%)
Feb 02, 2022	22.94	22.94	22.47	22.72	14,653	-0.19(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.