Indicators

Dt Midstream Inc (NY: DTM )

68.79 -0.64 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.62	47.62	46.86	46.94	1,003,054	-0.44(-0.93%)
Feb 27, 2023	48.88	48.88	47.32	47.38	557,873	-1.24(-2.56%)
Feb 24, 2023	47.75	48.70	47.44	48.62	721,949	+0.67(+1.40%)
Feb 23, 2023	47.95	48.16	47.23	47.95	800,798	+0.86(+1.83%)
Feb 22, 2023	46.78	47.65	46.59	47.09	897,499	+0.29(+0.62%)
Feb 21, 2023	48.18	48.46	46.80	46.80	878,607	-1.62(-3.34%)
Feb 17, 2023	49.09	49.24	48.06	48.42	1,205,755	-0.63(-1.28%)
Feb 16, 2023	50.78	50.78	47.79	49.05	2,198,193	-2.15(-4.20%)
Feb 15, 2023	50.49	51.38	50.36	51.20	1,033,441	+0.38(+0.75%)
Feb 14, 2023	50.31	51.07	50.22	50.81	526,644	+0.21(+0.41%)
Feb 13, 2023	50.79	50.95	50.59	50.61	442,200	-0.18(-0.35%)
Feb 10, 2023	50.46	50.89	49.89	50.78	949,152	+0.65(+1.29%)
Feb 09, 2023	51.13	51.19	49.88	50.14	574,914	-0.81(-1.60%)
Feb 08, 2023	51.85	51.90	50.51	50.95	1,189,404	-0.87(-1.68%)
Feb 07, 2023	50.74	51.94	50.24	51.82	668,021	+1.01(+1.99%)
Feb 06, 2023	51.10	51.28	50.68	50.81	988,431	-0.44(-0.86%)
Feb 03, 2023	51.25	51.85	51.03	51.25	570,269	-0.12(-0.24%)
Feb 02, 2023	51.38	51.72	50.99	51.37	714,833	+0.27(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.