Indicators

Direxion Hydrogen ETF (NY: HJEN )

12.73 +0.26 (+2.09%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.83	14.94	14.83	14.94	12,383	+0.07(+0.48%)
Feb 27, 2023	14.83	14.93	14.77	14.86	25,765	+0.16(+1.06%)
Feb 24, 2023	14.77	14.81	14.58	14.71	18,166	-0.39(-2.61%)
Feb 23, 2023	15.09	15.12	14.87	15.10	11,495	+0.10(+0.64%)
Feb 22, 2023	15.01	15.09	14.88	15.01	11,720	-0.08(-0.50%)
Feb 21, 2023	15.32	15.41	15.04	15.08	22,317	-0.30(-1.92%)
Feb 17, 2023	15.36	15.42	15.23	15.38	7,188	-0.15(-0.99%)
Feb 16, 2023	15.53	15.74	15.51	15.53	12,473	-0.14(-0.90%)
Feb 15, 2023	15.75	15.75	15.26	15.67	17,424	+0.03(+0.19%)
Feb 14, 2023	15.53	15.68	15.36	15.64	15,350	-0.05(-0.29%)
Feb 13, 2023	15.58	15.82	15.49	15.69	15,948	-0.03(-0.21%)
Feb 10, 2023	15.62	15.75	15.49	15.72	10,109	-0.01(-0.09%)
Feb 09, 2023	16.10	16.17	15.73	15.74	14,748	-0.02(-0.11%)
Feb 08, 2023	15.89	16.04	15.75	15.75	19,506	-0.00(-0.01%)
Feb 07, 2023	15.59	15.77	15.37	15.76	13,230	+0.13(+0.83%)
Feb 06, 2023	15.67	15.72	15.52	15.63	14,431	-0.22(-1.40%)
Feb 03, 2023	16.19	16.19	15.79	15.85	33,955	-0.34(-2.13%)
Feb 02, 2023	16.29	16.49	16.14	16.19	26,221	+0.14(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.