Indicators

Sendas Distribuidora S.A. ADR (NY: ASAI )

11.66 -0.43 (-3.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.13	14.33	14.03	14.22	370,401	+0.11(+0.78%)
Feb 28, 2024	14.56	14.57	13.88	14.11	592,934	-0.77(-5.17%)
Feb 27, 2024	14.74	14.96	14.70	14.88	280,538	+0.26(+1.78%)
Feb 26, 2024	14.79	14.89	14.62	14.62	180,008	-0.07(-0.48%)
Feb 23, 2024	14.59	14.81	14.45	14.69	522,963	-0.24(-1.61%)
Feb 22, 2024	15.05	15.13	14.56	14.93	1,115,889	+0.57(+3.97%)
Feb 21, 2024	14.22	14.57	14.11	14.36	462,900	+0.25(+1.77%)
Feb 20, 2024	14.21	14.27	14.07	14.11	322,666	+0.41(+2.99%)
Feb 16, 2024	13.37	13.79	13.37	13.70	260,243	+0.21(+1.56%)
Feb 15, 2024	13.34	13.66	13.34	13.49	221,686	+0.27(+2.04%)
Feb 14, 2024	13.36	13.48	13.15	13.22	482,602	-0.01(-0.08%)
Feb 13, 2024	13.54	13.54	13.10	13.23	205,660	-0.56(-4.06%)
Feb 12, 2024	13.54	13.79	13.52	13.79	77,985	+0.23(+1.70%)
Feb 09, 2024	13.64	13.88	13.50	13.56	621,807	-0.18(-1.31%)
Feb 08, 2024	13.97	14.01	13.63	13.74	197,580	-0.23(-1.65%)
Feb 07, 2024	13.76	14.05	13.65	13.97	196,402	+0.10(+0.72%)
Feb 06, 2024	13.66	13.96	13.64	13.87	191,097	+0.40(+2.97%)
Feb 05, 2024	13.55	13.58	13.27	13.47	223,588	-0.07(-0.52%)
Feb 02, 2024	13.54	13.63	13.34	13.54	312,177	-0.30(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.