Indicators

Xt S&P Midcap 400 ESG ETF (NY: MIDE )

29.14 +0.24 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.40	28.46	28.40	28.46	530	+0.16(+0.58%)
Feb 28, 2024	28.30	28.30	28.30	28.30	0	-0.03(-0.11%)
Feb 27, 2024	28.32	28.33	28.32	28.33	555	+0.09(+0.32%)
Feb 26, 2024	28.24	28.24	28.24	28.24	3	-0.04(-0.16%)
Feb 23, 2024	28.28	28.28	28.28	28.28	100	+0.07(+0.25%)
Feb 22, 2024	28.21	28.21	28.21	28.21	58	+0.32(+1.14%)
Feb 21, 2024	27.89	27.89	27.89	27.89	1	+0.06(+0.23%)
Feb 20, 2024	27.79	27.83	27.79	27.83	609	-0.21(-0.75%)
Feb 16, 2024	28.04	28.04	28.04	28.04	228	-0.10(-0.37%)
Feb 15, 2024	28.07	28.15	28.07	28.14	206,178	+0.42(+1.50%)
Feb 14, 2024	27.61	27.77	27.61	27.72	595	+0.31(+1.13%)
Feb 13, 2024	27.61	27.61	27.36	27.41	505	-0.72(-2.58%)
Feb 12, 2024	28.16	28.17	28.14	28.14	1,479	+0.28(+1.01%)
Feb 09, 2024	27.86	27.86	27.86	27.86	100	+0.18(+0.65%)
Feb 08, 2024	27.69	27.69	27.68	27.68	948	+0.25(+0.92%)
Feb 07, 2024	27.46	27.54	27.42	27.42	2,885	+0.12(+0.44%)
Feb 06, 2024	27.30	27.30	27.30	27.30	129	+0.12(+0.43%)
Feb 05, 2024	27.19	27.19	27.19	27.19	540	-0.35(-1.26%)
Feb 02, 2024	27.25	27.61	27.25	27.53	1,228	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.