Indicators

Cloopen Group Holding Ltd ADR (NY: RAAS )

1.130 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7800	0.7999	0.7600	0.7832	42,504	+0.01(+1.94%)
Feb 27, 2023	0.7897	0.7897	0.7600	0.7683	56,844	-0.02(-2.71%)
Feb 24, 2023	0.7908	0.8150	0.7631	0.7897	44,275	-0.00(-0.52%)
Feb 23, 2023	0.7900	0.8059	0.7900	0.7938	25,353	+0.00(+0.04%)
Feb 22, 2023	0.7500	0.8199	0.7500	0.7935	88,254	+0.03(+4.41%)
Feb 21, 2023	0.7900	0.8191	0.7515	0.7600	126,695	-0.06(-7.02%)
Feb 17, 2023	0.8100	0.8650	0.8000	0.8174	62,710	-0.02(-2.17%)
Feb 16, 2023	0.8400	0.8680	0.8378	0.8355	60,033	-0.03(-3.74%)
Feb 15, 2023	0.8700	0.9038	0.8680	0.8680	71,868	-0.01(-1.27%)
Feb 14, 2023	0.9040	0.9100	0.8300	0.8792	39,726	-0.03(-3.38%)
Feb 13, 2023	0.8500	0.9100	0.8400	0.9100	120,074	+0.06(+7.63%)
Feb 10, 2023	0.9070	0.9100	0.8300	0.8455	117,434	-0.03(-3.92%)
Feb 09, 2023	0.9900	0.9970	0.8539	0.8800	1,011,763	-0.01(-1.09%)
Feb 08, 2023	0.9288	0.9288	0.8897	0.8897	146,449	+0.01(+0.62%)
Feb 07, 2023	0.9100	0.9087	0.8600	0.8842	26,607	+0.00(+0.48%)
Feb 06, 2023	0.9279	0.9279	0.8500	0.8800	86,449	-0.04(-4.49%)
Feb 03, 2023	0.9762	0.9762	0.9200	0.9214	171,914	-0.01(-0.70%)
Feb 02, 2023	0.9201	0.9510	0.9001	0.9279	318,574	+0.02(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.