Indicators

Telus International [Cda] Inc Subordinate Voting (NY: TIXT )

6.040 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.61	10.78	10.20	10.29	253,468	-0.37(-3.47%)
Feb 28, 2024	11.04	11.15	10.57	10.66	301,538	-0.56(-4.99%)
Feb 27, 2024	11.40	11.51	11.14	11.22	233,460	-0.05(-0.44%)
Feb 26, 2024	11.16	11.33	11.10	11.27	187,530	+0.06(+0.54%)
Feb 23, 2024	11.16	11.26	11.04	11.21	150,725	+0.07(+0.63%)
Feb 22, 2024	11.08	11.16	10.90	11.14	190,150	+0.19(+1.74%)
Feb 21, 2024	11.17	11.40	10.86	10.95	227,157	-0.26(-2.32%)
Feb 20, 2024	11.16	11.30	11.08	11.21	169,214	-0.08(-0.71%)
Feb 16, 2024	11.26	11.42	11.17	11.29	494,281	-0.09(-0.79%)
Feb 15, 2024	10.45	11.39	10.44	11.38	568,869	+1.05(+10.16%)
Feb 14, 2024	10.21	10.51	10.16	10.33	319,577	+0.16(+1.57%)
Feb 13, 2024	9.810	10.19	9.770	10.17	252,676	+0.12(+1.19%)
Feb 12, 2024	9.370	10.11	9.370	10.05	444,024	+0.65(+6.91%)
Feb 09, 2024	8.600	9.750	8.420	9.400	697,698	+0.23(+2.51%)
Feb 08, 2024	9.020	9.190	8.900	9.170	221,511	+0.21(+2.34%)
Feb 07, 2024	9.040	9.200	8.950	8.960	144,118	-0.10(-1.10%)
Feb 06, 2024	8.880	9.100	8.870	9.060	115,003	+0.22(+2.49%)
Feb 05, 2024	8.930	8.930	8.757	8.840	174,339	-0.09(-1.01%)
Feb 02, 2024	8.910	9.030	8.820	8.930	143,660	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.