Indicators

Tortoise Acquisition Corp II Cl A (NY: SNPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.51	13.03	11.49	12.74	2,025,700	+0.51(+4.17%)
Feb 25, 2021	12.56	12.96	11.98	12.23	1,974,619	-0.33(-2.63%)
Feb 24, 2021	13.55	13.80	12.51	12.56	1,885,796	-0.54(-4.12%)
Feb 23, 2021	13.71	13.95	11.76	13.10	4,315,793	-1.49(-10.21%)
Feb 22, 2021	14.79	15.25	14.56	14.59	2,188,270	-0.03(-0.21%)
Feb 19, 2021	15.30	15.59	14.60	14.62	3,082,500	-0.59(-3.88%)
Feb 18, 2021	15.49	16.19	14.91	15.21	2,070,457	-0.73(-4.58%)
Feb 17, 2021	16.60	16.61	15.70	15.94	2,756,776	-0.08(-0.50%)
Feb 16, 2021	15.69	16.21	15.07	16.02	3,851,146	+0.99(+6.59%)
Feb 12, 2021	14.94	15.32	14.80	15.03	2,126,600	+0.16(+1.08%)
Feb 11, 2021	15.96	15.99	14.60	14.87	2,693,773	-0.83(-5.29%)
Feb 10, 2021	16.65	17.22	15.55	15.70	3,804,113	-0.70(-4.27%)
Feb 09, 2021	16.90	16.92	15.70	16.40	7,518,668	-0.84(-4.87%)
Feb 08, 2021	17.57	18.33	16.52	17.24	20,182,294	+4.34(+33.64%)
Feb 05, 2021	12.96	13.09	12.34	12.90	425,700	+0.12(+0.94%)
Feb 04, 2021	12.45	13.00	12.45	12.78	471,501	+0.14(+1.11%)
Feb 03, 2021	12.17	12.78	12.10	12.64	429,661	+0.66(+5.51%)
Feb 02, 2021	11.91	12.50	11.85	11.98	342,672	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.