Indicators

FT Fund of Buffer ETFS (NY: BUFR )

28.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.59	27.61	27.47	27.55	728,293	+0.03(+0.11%)
Feb 28, 2024	27.53	27.53	27.48	27.52	860,093	+0.00(+0.00%)
Feb 27, 2024	27.52	27.54	27.45	27.52	1,026,172	+0.02(+0.07%)
Feb 26, 2024	27.56	27.56	27.47	27.50	1,283,474	-0.02(-0.07%)
Feb 23, 2024	27.58	27.59	27.49	27.52	1,192,148	+0.02(+0.07%)
Feb 22, 2024	27.50	27.54	27.38	27.50	1,167,479	+0.23(+0.84%)
Feb 21, 2024	27.24	27.27	27.16	27.27	1,373,603	+0.01(+0.04%)
Feb 20, 2024	27.30	27.30	27.18	27.26	1,116,251	-0.05(-0.18%)
Feb 16, 2024	27.36	27.39	27.27	27.31	1,516,658	-0.04(-0.15%)
Feb 15, 2024	27.35	27.37	27.27	27.35	1,069,780	+0.04(+0.15%)
Feb 14, 2024	27.30	27.31	27.17	27.31	1,046,921	+0.14(+0.52%)
Feb 13, 2024	27.27	27.27	27.07	27.17	1,175,355	-0.17(-0.62%)
Feb 12, 2024	27.38	27.39	27.29	27.34	788,027	+0.04(+0.15%)
Feb 09, 2024	27.27	27.36	27.27	27.30	734,277	+0.01(+0.04%)
Feb 08, 2024	27.31	27.31	27.24	27.29	930,495	+0.00(+0.00%)
Feb 07, 2024	27.28	27.30	27.20	27.29	1,167,449	+0.10(+0.37%)
Feb 06, 2024	27.22	27.22	27.11	27.19	1,338,623	+0.05(+0.18%)
Feb 05, 2024	27.18	27.19	27.07	27.14	993,974	-0.04(-0.15%)
Feb 02, 2024	27.09	27.21	27.02	27.18	1,712,533	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.