Indicators

Fidelity Blue Chip Value ETF (NY: FBCV )

30.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.00	30.00	29.83	29.95	7,411	+0.11(+0.38%)
Feb 28, 2024	29.83	29.90	29.76	29.84	19,521	-0.03(-0.09%)
Feb 27, 2024	29.80	29.87	29.80	29.87	8,535	+0.11(+0.38%)
Feb 26, 2024	29.91	29.93	29.75	29.75	6,589	-0.18(-0.59%)
Feb 23, 2024	29.85	29.96	29.84	29.93	15,567	+0.14(+0.47%)
Feb 22, 2024	29.62	29.81	29.58	29.79	15,854	+0.17(+0.57%)
Feb 21, 2024	29.50	29.62	29.42	29.62	6,163	+0.20(+0.68%)
Feb 20, 2024	29.45	29.55	29.42	29.42	16,615	+0.00(+0.00%)
Feb 16, 2024	29.38	29.50	29.32	29.42	9,397	-0.00(-0.00%)
Feb 15, 2024	29.17	29.47	29.17	29.42	24,154	+0.32(+1.10%)
Feb 14, 2024	29.03	29.10	28.96	29.10	11,503	+0.14(+0.48%)
Feb 13, 2024	29.16	29.21	28.80	28.96	8,253	-0.35(-1.19%)
Feb 12, 2024	29.11	29.38	29.11	29.31	12,489	+0.18(+0.62%)
Feb 09, 2024	29.09	29.17	29.06	29.13	28,036	+0.02(+0.08%)
Feb 08, 2024	29.08	29.13	28.98	29.11	43,057	-0.00(-0.01%)
Feb 07, 2024	29.17	29.17	29.05	29.11	11,443	-0.05(-0.15%)
Feb 06, 2024	29.06	29.19	29.02	29.16	8,176	+0.10(+0.35%)
Feb 05, 2024	29.09	29.12	28.98	29.05	12,822	-0.21(-0.71%)
Feb 02, 2024	29.28	29.39	29.11	29.26	14,956	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.