Indicators

JPM Betabuilders International Equity ETF (NY: BBIN )

61.10 +0.64 (+1.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	58.66	58.70	58.23	58.48	298,149	+0.18(+0.31%)
Feb 28, 2024	58.27	58.44	58.24	58.30	186,645	-0.38(-0.65%)
Feb 27, 2024	58.62	58.75	58.55	58.68	100,528	+0.14(+0.24%)
Feb 26, 2024	58.65	58.71	58.43	58.54	59,392	-0.06(-0.10%)
Feb 23, 2024	58.59	58.73	58.55	58.60	74,575	+0.05(+0.09%)
Feb 22, 2024	58.42	58.59	58.30	58.55	77,205	+0.66(+1.14%)
Feb 21, 2024	57.79	57.93	57.70	57.89	102,553	+0.01(+0.02%)
Feb 20, 2024	57.89	57.98	57.72	57.88	123,432	+0.27(+0.47%)
Feb 16, 2024	57.50	57.82	57.43	57.61	116,030	+0.19(+0.33%)
Feb 15, 2024	57.05	57.51	57.05	57.42	366,451	+0.60(+1.06%)
Feb 14, 2024	56.54	56.88	56.52	56.82	102,046	+0.56(+1.00%)
Feb 13, 2024	56.49	56.52	56.01	56.26	70,872	-0.80(-1.40%)
Feb 12, 2024	56.92	57.27	56.92	57.06	61,166	+0.02(+0.04%)
Feb 09, 2024	56.74	57.04	56.65	57.04	64,769	+0.28(+0.49%)
Feb 08, 2024	56.75	56.84	56.65	56.76	46,092	-0.12(-0.21%)
Feb 07, 2024	56.87	57.08	56.76	56.88	262,653	+0.00(+0.00%)
Feb 06, 2024	56.50	56.91	56.48	56.88	137,269	+0.33(+0.58%)
Feb 05, 2024	56.48	56.66	56.19	56.55	4,195,241	-0.26(-0.46%)
Feb 02, 2024	56.81	56.88	56.59	56.81	80,013	-0.50(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.