Indicators

Accel Entertainment Inc (NY: ACEL )

9.810 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.130	9.250	9.130	9.150	160,567	+0.02(+0.22%)
Feb 27, 2023	9.190	9.220	9.085	9.130	79,823	+0.03(+0.33%)
Feb 24, 2023	9.100	9.120	9.000	9.100	136,656	-0.14(-1.52%)
Feb 23, 2023	9.240	9.300	9.180	9.240	88,377	+0.04(+0.43%)
Feb 22, 2023	9.060	9.240	9.025	9.200	138,291	+0.17(+1.88%)
Feb 21, 2023	9.300	9.350	9.020	9.030	128,393	-0.42(-4.44%)
Feb 17, 2023	9.350	9.600	9.310	9.450	134,993	+0.13(+1.39%)
Feb 16, 2023	9.460	9.540	9.275	9.320	211,078	-0.29(-3.02%)
Feb 15, 2023	9.310	9.645	9.280	9.610	318,829	+0.26(+2.78%)
Feb 14, 2023	9.330	9.440	9.240	9.350	150,867	-0.06(-0.64%)
Feb 13, 2023	9.370	9.440	9.230	9.410	230,889	+0.06(+0.64%)
Feb 10, 2023	9.160	9.370	9.110	9.350	179,796	+0.15(+1.63%)
Feb 09, 2023	9.410	9.410	9.090	9.200	168,558	-0.05(-0.54%)
Feb 08, 2023	9.280	9.320	9.110	9.250	75,786	-0.12(-1.28%)
Feb 07, 2023	9.100	9.380	9.015	9.370	182,050	+0.23(+2.52%)
Feb 06, 2023	9.520	9.520	9.090	9.140	145,570	-0.39(-4.09%)
Feb 03, 2023	9.430	9.640	9.400	9.530	186,753	+0.05(+0.53%)
Feb 02, 2023	9.610	9.680	9.280	9.480	254,831	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.