Indicators

Accel Entertainment Inc (NY: ACEL )

9.590 -0.220 (-2.24%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.74	11.37	10.64	11.09	292,100	+0.43(+4.03%)
Feb 25, 2021	10.91	10.91	10.50	10.66	91,446	-0.27(-2.47%)
Feb 24, 2021	11.05	11.05	10.86	10.93	135,059	-0.05(-0.46%)
Feb 23, 2021	10.79	11.13	10.73	10.98	242,115	+0.15(+1.39%)
Feb 22, 2021	10.53	10.95	10.48	10.83	151,727	+0.25(+2.36%)
Feb 19, 2021	10.51	10.92	10.44	10.58	179,300	+0.13(+1.24%)
Feb 18, 2021	10.26	10.63	10.23	10.45	104,161	+0.17(+1.65%)
Feb 17, 2021	10.58	10.59	10.15	10.28	204,229	-0.43(-4.01%)
Feb 16, 2021	10.80	10.93	10.60	10.71	122,751	-0.04(-0.37%)
Feb 12, 2021	10.76	11.04	10.65	10.75	400,900	-0.05(-0.46%)
Feb 11, 2021	10.71	10.89	10.46	10.80	261,597	+0.12(+1.12%)
Feb 10, 2021	10.34	10.72	10.18	10.68	254,036	+0.34(+3.29%)
Feb 09, 2021	10.45	10.54	10.33	10.34	151,046	-0.17(-1.62%)
Feb 08, 2021	10.53	10.63	10.27	10.51	114,678	-0.02(-0.19%)
Feb 05, 2021	10.62	10.89	10.40	10.53	204,900	-0.01(-0.09%)
Feb 04, 2021	10.19	10.64	10.15	10.54	157,863	+0.37(+3.64%)
Feb 03, 2021	9.990	10.19	9.970	10.17	105,448	+0.18(+1.80%)
Feb 02, 2021	10.01	10.12	9.840	9.990	187,208	+0.15(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.