Indicators

Lineage Cell Therapeutics Inc (NY: LCTX )

0.9290 -0.0010 (-0.11%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.030	1.090	1.010	1.010	1,078,700	-0.06(-5.61%)
Feb 27, 2020	1.040	1.150	1.020	1.070	790,801	-0.06(-5.31%)
Feb 26, 2020	1.230	1.280	1.050	1.130	1,414,475	-0.16(-12.40%)
Feb 25, 2020	1.280	1.390	1.260	1.290	1,234,094	-0.10(-7.19%)
Feb 24, 2020	1.380	1.440	1.350	1.390	585,273	-0.06(-4.14%)
Feb 21, 2020	1.500	1.520	1.390	1.450	600,600	-0.04(-2.68%)
Feb 20, 2020	1.480	1.510	1.370	1.490	763,736	-0.01(-0.67%)
Feb 19, 2020	1.530	1.530	1.480	1.500	304,742	-0.02(-1.32%)
Feb 18, 2020	1.490	1.550	1.460	1.520	734,795	+0.01(+0.66%)
Feb 14, 2020	1.520	1.600	1.460	1.510	833,900	-0.01(-0.66%)
Feb 13, 2020	1.490	1.630	1.450	1.520	950,934	+0.03(+2.01%)
Feb 12, 2020	1.630	1.670	1.460	1.490	1,800,306	-0.09(-5.70%)
Feb 11, 2020	1.480	1.630	1.480	1.580	2,437,733	+0.11(+7.48%)
Feb 10, 2020	1.290	1.480	1.250	1.470	2,343,078	+0.22(+17.60%)
Feb 07, 2020	1.310	1.410	1.230	1.250	1,643,500	-0.06(-4.58%)
Feb 06, 2020	1.100	1.450	1.080	1.310	5,642,581	+0.23(+21.30%)
Feb 05, 2020	1.040	1.080	1.020	1.080	520,236	+0.07(+6.93%)
Feb 04, 2020	1.030	1.090	1.000	1.010	449,532	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.