Indicators

Atlantic Union Bancshares Corp (NY: AUB )

33.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.16	33.55	32.76	32.94	216,168	+0.40(+1.22%)
Feb 28, 2024	32.63	33.09	32.53	32.55	288,314	-0.48(-1.44%)
Feb 27, 2024	33.10	33.47	32.68	33.02	257,228	+0.22(+0.66%)
Feb 26, 2024	32.98	33.35	32.56	32.80	273,701	-0.28(-0.84%)
Feb 23, 2024	32.44	33.51	32.22	33.08	494,494	+0.59(+1.83%)
Feb 22, 2024	32.60	32.88	32.21	32.49	284,898	-0.26(-0.79%)
Feb 21, 2024	33.00	33.14	32.65	32.74	258,186	-0.48(-1.43%)
Feb 20, 2024	33.01	33.75	33.01	33.22	172,206	-0.38(-1.12%)
Feb 16, 2024	33.87	34.15	33.57	33.60	265,689	-0.84(-2.44%)
Feb 15, 2024	33.35	34.54	33.20	34.44	290,544	+1.41(+4.26%)
Feb 14, 2024	32.76	33.14	32.26	33.03	224,054	+0.76(+2.36%)
Feb 13, 2024	32.72	32.92	31.69	32.27	489,974	-1.65(-4.88%)
Feb 12, 2024	33.26	34.31	33.23	33.92	394,956	+0.64(+1.93%)
Feb 09, 2024	32.70	33.53	32.37	33.28	411,317	+0.59(+1.82%)
Feb 08, 2024	32.62	33.07	32.39	32.68	322,700	-0.04(-0.12%)
Feb 07, 2024	32.69	32.85	31.70	32.72	483,761	+0.17(+0.51%)
Feb 06, 2024	33.13	33.61	32.46	32.56	436,852	-0.63(-1.89%)
Feb 05, 2024	33.17	33.56	32.82	33.19	438,803	-0.34(-1.02%)
Feb 02, 2024	32.60	33.76	32.55	33.53	363,036	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.