Indicators

Advisorshares Pure Cannabis ETF (NY: YOLO )

3.771 +0.051 (+1.37%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.563	3.618	3.531	3.553	40,351	-0.01(-0.28%)
Feb 28, 2024	3.573	3.642	3.559	3.563	45,414	+0.02(+0.56%)
Feb 27, 2024	3.583	3.690	3.543	3.543	31,862	-0.10(-2.72%)
Feb 26, 2024	3.672	3.722	3.576	3.642	44,237	-0.03(-0.81%)
Feb 23, 2024	3.632	3.706	3.573	3.672	104,806	+0.06(+1.71%)
Feb 22, 2024	3.503	3.612	3.501	3.610	34,158	+0.09(+2.48%)
Feb 21, 2024	3.603	3.603	3.483	3.523	37,889	-0.06(-1.66%)
Feb 20, 2024	3.632	3.641	3.573	3.583	41,591	-0.08(-2.17%)
Feb 16, 2024	3.593	3.672	3.533	3.662	28,093	+0.05(+1.37%)
Feb 15, 2024	3.503	3.622	3.444	3.612	53,766	+0.19(+5.51%)
Feb 14, 2024	3.364	3.460	3.335	3.424	54,845	+0.05(+1.47%)
Feb 13, 2024	3.533	3.533	3.345	3.374	53,976	-0.12(-3.41%)
Feb 12, 2024	3.811	3.811	3.493	3.493	93,842	-0.13(-3.56%)
Feb 09, 2024	3.712	3.712	3.622	3.622	53,923	-0.02(-0.54%)
Feb 08, 2024	3.722	3.755	3.603	3.642	39,735	-0.08(-2.22%)
Feb 07, 2024	3.920	3.920	3.722	3.725	97,928	-0.11(-2.76%)
Feb 06, 2024	3.672	3.871	3.672	3.831	97,986	+0.16(+4.32%)
Feb 05, 2024	3.722	3.761	3.622	3.672	80,988	-0.10(-2.63%)
Feb 02, 2024	3.771	3.821	3.699	3.771	40,159	-0.05(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.