Indicators

Fidelity Small-Mid Factor ETF (NY: FSMD )

37.40 -0.19 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.37	37.90	37.21	37.44	53,841	+0.23(+0.62%)
Feb 28, 2024	37.27	37.33	37.08	37.21	30,660	-0.10(-0.27%)
Feb 27, 2024	37.37	37.37	37.10	37.31	48,666	+0.32(+0.86%)
Feb 26, 2024	37.07	37.13	36.90	36.99	40,059	+0.03(+0.08%)
Feb 23, 2024	36.81	37.05	36.81	36.97	58,680	+0.23(+0.62%)
Feb 22, 2024	36.66	36.81	36.54	36.74	17,952	+0.24(+0.66%)
Feb 21, 2024	36.48	36.50	36.30	36.50	25,242	-0.01(-0.03%)
Feb 20, 2024	36.94	36.94	36.36	36.51	45,829	-0.29(-0.79%)
Feb 16, 2024	37.02	37.11	36.79	36.80	42,584	-0.37(-0.99%)
Feb 15, 2024	36.84	37.16	36.79	37.16	63,813	+0.63(+1.72%)
Feb 14, 2024	36.40	36.57	36.15	36.54	44,131	+0.57(+1.58%)
Feb 13, 2024	36.24	36.36	35.75	35.97	41,770	-0.98(-2.64%)
Feb 12, 2024	36.77	37.00	36.63	36.95	42,196	+0.38(+1.04%)
Feb 09, 2024	36.46	36.57	36.16	36.57	37,094	+0.36(+0.99%)
Feb 08, 2024	35.92	36.22	35.91	36.21	49,840	+0.36(+1.00%)
Feb 07, 2024	35.93	35.94	35.63	35.85	77,920	+0.02(+0.06%)
Feb 06, 2024	35.96	35.96	35.65	35.83	73,053	+0.15(+0.42%)
Feb 05, 2024	36.11	36.11	35.42	35.68	63,497	-0.36(-1.00%)
Feb 02, 2024	36.19	36.19	35.69	36.04	54,009	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.