Indicators

Cms Energy Corp (NY: CMSC )

24.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.82	25.28	24.76	25.15	94,690	+0.28(+1.13%)
Feb 28, 2024	24.84	24.88	24.83	24.87	8,449	+0.09(+0.35%)
Feb 27, 2024	24.85	24.85	24.72	24.78	7,299	-0.03(-0.11%)
Feb 26, 2024	24.77	24.83	24.73	24.81	9,462	+0.01(+0.04%)
Feb 23, 2024	24.86	24.97	24.74	24.80	29,680	+0.02(+0.08%)
Feb 22, 2024	24.79	24.95	24.76	24.78	35,031	-0.04(-0.16%)
Feb 21, 2024	24.89	24.93	24.81	24.82	11,815	+0.04(+0.14%)
Feb 20, 2024	24.80	24.81	24.76	24.79	18,492	+0.02(+0.06%)
Feb 16, 2024	24.75	24.80	24.64	24.77	16,117	+0.00(+0.00%)
Feb 15, 2024	24.75	24.84	24.72	24.77	36,868	+0.01(+0.04%)
Feb 14, 2024	24.60	24.79	24.59	24.76	9,269	+0.13(+0.53%)
Feb 13, 2024	24.73	24.78	24.49	24.63	23,997	-0.26(-1.04%)
Feb 12, 2024	24.94	24.94	24.85	24.89	10,007	-0.05(-0.20%)
Feb 09, 2024	24.73	24.99	24.72	24.94	10,883	+0.19(+0.77%)
Feb 08, 2024	24.78	24.78	24.39	24.75	13,557	+0.02(+0.08%)
Feb 07, 2024	24.78	24.79	24.62	24.73	9,285	+0.07(+0.28%)
Feb 06, 2024	24.58	24.77	24.58	24.66	17,393	-0.09(-0.36%)
Feb 05, 2024	24.74	24.75	24.62	24.75	4,824	-0.01(-0.04%)
Feb 02, 2024	24.91	24.95	24.72	24.76	4,675	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.