Indicators

Cms Energy Corp (NY: CMSC )

24.50 +0.20 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.47	26.63	26.47	26.63	17,900	+0.11(+0.41%)
Feb 25, 2021	26.73	26.73	26.42	26.52	13,042	-0.07(-0.28%)
Feb 24, 2021	26.87	26.88	26.57	26.59	16,284	-0.35(-1.28%)
Feb 23, 2021	26.91	27.10	26.90	26.94	4,926	-0.03(-0.11%)
Feb 22, 2021	27.08	27.08	26.96	26.97	15,525	-0.14(-0.53%)
Feb 19, 2021	27.03	27.13	27.03	27.11	5,200	-0.02(-0.06%)
Feb 18, 2021	27.04	27.13	26.98	27.13	8,060	+0.05(+0.18%)
Feb 17, 2021	27.06	27.14	27.04	27.08	11,191	-0.04(-0.15%)
Feb 16, 2021	27.25	27.42	27.08	27.12	13,137	-0.37(-1.35%)
Feb 12, 2021	27.35	27.58	27.24	27.49	7,600	+0.06(+0.22%)
Feb 11, 2021	27.63	27.63	27.42	27.43	7,520	-0.19(-0.69%)
Feb 10, 2021	27.68	27.68	27.59	27.62	5,496	-0.05(-0.18%)
Feb 09, 2021	27.67	27.67	27.67	27.67	1,081	+0.13(+0.47%)
Feb 08, 2021	27.55	27.64	27.54	27.54	3,307	-0.10(-0.36%)
Feb 05, 2021	27.67	27.67	27.46	27.64	3,700	-0.01(-0.04%)
Feb 04, 2021	27.68	27.68	27.50	27.65	5,968	+0.03(+0.11%)
Feb 03, 2021	27.74	27.74	27.53	27.62	3,224	-0.04(-0.14%)
Feb 02, 2021	27.67	27.75	27.64	27.66	21,687	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.