Indicators

Cms Energy Corp (NY: CMSC )

24.58 +0.66 (+2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.30	26.56	26.18	26.18	109,500	-0.61(-2.28%)
Feb 27, 2020	26.82	26.93	26.57	26.79	15,310	-0.16(-0.58%)
Feb 26, 2020	27.00	27.02	26.74	26.95	14,059	-0.00(-0.02%)
Feb 25, 2020	27.16	27.27	26.91	26.95	58,767	-0.18(-0.66%)
Feb 24, 2020	27.30	27.32	27.13	27.13	12,031	-0.25(-0.91%)
Feb 21, 2020	27.52	27.52	27.38	27.38	13,800	-0.17(-0.62%)
Feb 20, 2020	27.47	27.55	27.45	27.55	9,998	+0.10(+0.36%)
Feb 19, 2020	27.64	27.69	27.45	27.45	5,964	-0.10(-0.36%)
Feb 18, 2020	27.68	27.74	27.54	27.55	12,853	-0.16(-0.58%)
Feb 14, 2020	27.77	27.84	27.70	27.71	5,700	+0.08(+0.29%)
Feb 13, 2020	27.80	27.83	27.58	27.63	33,517	-0.22(-0.79%)
Feb 12, 2020	27.92	27.92	27.84	27.85	10,950	-0.02(-0.07%)
Feb 11, 2020	27.83	27.96	27.83	27.87	9,815	-0.03(-0.11%)
Feb 10, 2020	27.80	27.93	27.80	27.90	8,080	+0.14(+0.50%)
Feb 07, 2020	27.64	27.87	27.53	27.76	33,500	+0.12(+0.43%)
Feb 06, 2020	27.60	27.64	27.57	27.64	11,678	+0.11(+0.40%)
Feb 05, 2020	27.60	27.66	27.51	27.53	56,293	+0.08(+0.29%)
Feb 04, 2020	27.52	27.61	27.39	27.45	20,221	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.