Indicators

American Century Diversified Muni Bond ETF (NY: TAXF )

49.97 -0.22 (-0.44%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.23	50.24	50.15	50.18	28,405	+0.01(+0.02%)
Feb 28, 2024	50.24	50.24	50.11	50.17	35,121	+0.07(+0.14%)
Feb 27, 2024	50.13	50.16	50.10	50.10	14,080	-0.03(-0.06%)
Feb 26, 2024	50.21	50.21	50.11	50.13	37,749	-0.07(-0.14%)
Feb 23, 2024	50.09	50.22	50.09	50.20	42,308	+0.09(+0.18%)
Feb 22, 2024	50.17	50.18	50.04	50.11	118,251	+0.03(+0.06%)
Feb 21, 2024	50.15	50.15	50.07	50.08	9,894	-0.08(-0.16%)
Feb 20, 2024	50.05	50.16	50.05	50.16	27,689	+0.14(+0.28%)
Feb 16, 2024	50.06	50.08	49.99	50.02	14,609	-0.04(-0.08%)
Feb 15, 2024	50.05	50.10	50.00	50.06	19,904	+0.06(+0.12%)
Feb 14, 2024	49.93	50.05	49.87	50.00	42,293	+0.19(+0.38%)
Feb 13, 2024	49.93	49.93	49.81	49.81	25,370	-0.31(-0.61%)
Feb 12, 2024	50.09	50.14	50.08	50.12	13,133	+0.06(+0.12%)
Feb 09, 2024	50.09	50.09	49.96	50.06	17,834	+0.07(+0.14%)
Feb 08, 2024	50.06	50.06	49.96	49.99	18,173	+0.00(+0.00%)
Feb 07, 2024	50.05	50.07	49.98	49.99	31,886	-0.08(-0.16%)
Feb 06, 2024	49.89	50.07	49.89	50.07	40,732	+0.28(+0.56%)
Feb 05, 2024	50.28	50.28	49.80	49.80	183,445	-0.44(-0.87%)
Feb 02, 2024	50.41	50.41	50.13	50.23	53,357	-0.31(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.