Indicators

Defiance Quantum ETF (NY: QTUM )

57.72 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.21	59.40	58.73	59.28	42,036	+0.69(+1.17%)
Feb 28, 2024	58.41	58.87	58.22	58.59	25,520	-0.20(-0.34%)
Feb 27, 2024	58.96	59.07	58.60	58.79	23,865	+0.12(+0.20%)
Feb 26, 2024	58.35	58.81	58.31	58.67	31,362	+0.65(+1.11%)
Feb 23, 2024	58.56	58.56	57.82	58.03	30,439	-0.31(-0.53%)
Feb 22, 2024	58.04	58.46	57.99	58.34	27,057	+1.61(+2.84%)
Feb 21, 2024	56.51	56.72	56.32	56.72	24,926	-0.33(-0.58%)
Feb 20, 2024	57.57	57.57	56.56	57.05	42,331	-0.50(-0.86%)
Feb 16, 2024	58.05	58.08	57.36	57.55	31,369	-0.06(-0.11%)
Feb 15, 2024	57.68	57.82	57.34	57.61	17,483	+0.35(+0.61%)
Feb 14, 2024	56.78	57.29	56.75	57.26	18,791	+1.18(+2.11%)
Feb 13, 2024	56.16	56.60	55.73	56.08	41,580	-1.53(-2.65%)
Feb 12, 2024	57.40	58.23	57.40	57.60	28,724	+0.29(+0.51%)
Feb 09, 2024	56.68	57.36	56.56	57.31	19,950	+0.94(+1.66%)
Feb 08, 2024	55.78	56.42	55.73	56.37	30,659	+0.81(+1.45%)
Feb 07, 2024	55.42	55.63	55.17	55.57	40,319	+0.33(+0.59%)
Feb 06, 2024	55.45	55.53	54.93	55.24	15,738	+0.04(+0.08%)
Feb 05, 2024	55.23	55.39	54.70	55.20	25,415	+0.02(+0.03%)
Feb 02, 2024	54.96	55.20	54.76	55.18	32,566	+0.30(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.