Skip to main content

KS MSCI All China Index ETF (NY: KALL )

21.76 -1.26 (-5.47%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 17.85 17.85 17.80 17.80 1,718 +0.07(+0.39%)
Feb 28, 2024 17.74 17.74 17.73 17.73 1,282 -0.42(-2.29%)
Feb 27, 2024 18.15 18.15 18.15 18.15 11 +0.19(+1.09%)
Feb 26, 2024 18.00 18.00 17.95 17.95 261 -0.18(-1.00%)
Feb 23, 2024 18.08 18.13 18.08 18.13 450 +0.08(+0.46%)
Feb 22, 2024 17.99 18.05 17.97 18.05 839 +0.20(+1.15%)
Feb 21, 2024 17.93 17.93 17.84 17.84 1,353 +0.35(+2.01%)
Feb 20, 2024 17.55 17.55 17.49 17.49 391 -0.13(-0.71%)
Feb 16, 2024 17.72 17.72 17.62 17.62 368 +0.27(+1.55%)
Feb 15, 2024 17.31 17.35 17.31 17.35 281 +0.08(+0.48%)
Feb 14, 2024 17.21 17.29 17.20 17.27 908 +0.17(+0.97%)
Feb 13, 2024 17.10 17.10 17.10 17.10 4 -0.25(-1.44%)
Feb 12, 2024 17.30 17.41 17.30 17.35 1,880 +0.26(+1.52%)
Feb 09, 2024 16.93 17.09 16.93 17.09 481 +0.06(+0.35%)
Feb 08, 2024 17.00 17.03 17.00 17.03 531 -0.18(-1.04%)
Feb 07, 2024 17.11 17.28 17.11 17.21 648 -0.20(-1.16%)
Feb 06, 2024 17.41 17.41 17.41 17.41 51 +0.80(+4.81%)
Feb 05, 2024 16.52 16.61 16.46 16.61 1,059 +0.24(+1.49%)
Feb 02, 2024 16.33 16.41 16.33 16.37 923 -0.29(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.