Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.40 -0.16 (-0.31%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	27.36	28.34	27.22	27.25	0	-0.73(-2.62%)
Feb 26, 2009	30.88	30.88	27.85	27.98	227,686	-2.81(-9.13%)
Feb 25, 2009	31.59	31.60	30.47	30.79	115,885	-1.00(-3.16%)
Feb 24, 2009	31.16	31.93	31.13	31.80	119,471	+0.91(+2.96%)
Feb 23, 2009	33.11	33.13	30.54	30.89	323,950	-2.26(-6.82%)
Feb 20, 2009	32.80	33.43	32.53	33.15	56,329	-0.29(-0.87%)
Feb 19, 2009	33.52	34.08	33.44	33.44	116,567	+0.05(+0.16%)
Feb 18, 2009	34.08	34.08	33.00	33.38	158,287	-0.17(-0.51%)
Feb 17, 2009	34.33	34.33	33.01	33.55	41,332	-0.92(-2.68%)
Feb 13, 2009	35.03	35.03	34.43	34.48	51,694	-0.25(-0.73%)
Feb 12, 2009	33.87	34.76	33.34	34.73	51,174	+0.50(+1.45%)
Feb 11, 2009	33.85	34.27	33.56	34.23	54,370	+0.40(+1.18%)
Feb 10, 2009	34.86	35.01	33.68	33.83	66,530	-1.23(-3.51%)
Feb 09, 2009	35.11	35.26	34.55	35.06	104,904	+0.07(+0.21%)
Feb 06, 2009	35.03	35.24	34.61	34.99	180,323	+0.38(+1.09%)
Feb 05, 2009	33.63	34.71	33.63	34.61	332,940	+0.99(+2.96%)
Feb 04, 2009	34.29	34.35	33.37	33.62	75,231	-0.51(-1.48%)
Feb 03, 2009	33.44	34.34	33.01	34.12	93,256	+0.91(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.