Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.68 -0.12 (-0.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.94	16.32	15.79	16.32	682,353	+0.27(+1.70%)
Feb 25, 2022	15.77	16.05	15.69	16.04	510,807	+0.33(+2.11%)
Feb 24, 2022	16.06	16.06	15.22	15.71	832,226	-0.09(-0.56%)
Feb 23, 2022	15.86	16.06	15.67	15.80	814,797	+0.06(+0.37%)
Feb 22, 2022	16.38	16.39	15.60	15.74	1,301,556	-0.21(-1.34%)
Feb 18, 2022				15.96	0	-0.33(-2.03%)
Feb 17, 2022	16.36	16.49	16.12	16.29	3,669,450	-0.18(-1.07%)
Feb 16, 2022	16.18	16.73	16.18	16.46	456,519	+0.39(+2.43%)
Feb 15, 2022	15.55	16.09	15.39	16.07	235,035	+0.23(+1.48%)
Feb 14, 2022	16.16	16.18	15.68	15.84	336,952	-0.41(-2.52%)
Feb 11, 2022	15.59	16.29	15.52	16.25	468,458	+0.75(+4.84%)
Feb 10, 2022	15.43	15.96	15.38	15.50	307,240	-0.08(-0.50%)
Feb 09, 2022	15.42	15.73	15.30	15.58	352,640	+0.23(+1.52%)
Feb 08, 2022	15.61	15.67	15.16	15.34	335,518	-0.30(-1.93%)
Feb 07, 2022	15.33	15.86	15.22	15.65	311,376	+0.20(+1.33%)
Feb 04, 2022	15.31	15.55	15.22	15.44	170,261	+0.24(+1.60%)
Feb 03, 2022	15.40		15.05	15.20	252,803	-0.25(-1.64%)
Feb 02, 2022	15.65	15.65	15.26	15.45	329,122	-0.21(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.