Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.68 -0.12 (-0.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	53.99	54.02	52.91	53.85	267,776	+0.18(+0.34%)
Feb 25, 2011	52.45	53.68	52.26	53.67	222,941	+1.81(+3.49%)
Feb 24, 2011	52.83	52.86	51.50	51.86	317,128	-0.80(-1.53%)
Feb 23, 2011	52.25	53.25	52.23	52.66	519,809	+0.39(+0.75%)
Feb 22, 2011	53.88	53.94	51.89	52.27	377,326	-1.16(-2.16%)
Feb 18, 2011	53.91	53.91	53.12	53.42	263,366	-0.23(-0.43%)
Feb 17, 2011	52.63	53.84	52.37	53.65	323,613	+0.99(+1.88%)
Feb 16, 2011	51.85	52.90	51.69	52.66	274,142	+1.15(+2.23%)
Feb 15, 2011	51.91	52.05	51.22	51.51	187,070	-0.43(-0.82%)
Feb 14, 2011	50.95	51.96	50.87	51.94	335,470	+1.25(+2.48%)
Feb 11, 2011	50.72	50.95	50.27	50.68	239,405	+0.07(+0.15%)
Feb 10, 2011	49.55	50.68	49.55	50.61	253,316	+0.84(+1.68%)
Feb 09, 2011	50.23	50.73	49.39	49.77	491,948	-0.71(-1.40%)
Feb 08, 2011	50.97	50.97	49.83	50.48	295,409	-0.50(-0.98%)
Feb 07, 2011	50.73	51.65	50.66	50.98	286,668	+0.82(+1.63%)
Feb 04, 2011	50.77	50.77	49.68	50.16	183,285	-0.42(-0.83%)
Feb 03, 2011	50.44	50.58	49.62	50.58	335,169	+0.23(+0.46%)
Feb 02, 2011	50.20	50.70	49.77	50.34	311,251	+0.28(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.