Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.65 -0.15 (-0.69%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	35.38	35.44	34.96	35.34	222,963	+0.01(+0.02%)
Feb 25, 2010	34.61	35.35	34.24	35.33	417,901	+0.12(+0.35%)
Feb 24, 2010	35.13	35.42	34.92	35.21	195,149	+0.15(+0.44%)
Feb 23, 2010	35.66	35.69	34.83	35.06	181,217	-0.73(-2.03%)
Feb 22, 2010	36.19	36.22	35.54	35.78	247,767	-0.50(-1.37%)
Feb 19, 2010	36.06	36.38	35.82	36.28	355,490	+0.15(+0.41%)
Feb 18, 2010	35.83	36.30	35.70	36.13	296,858	+0.22(+0.61%)
Feb 17, 2010	36.02	36.11	35.57	35.91	237,372	+0.01(+0.02%)
Feb 16, 2010	35.61	35.98	35.47	35.91	330,704	+0.73(+2.09%)
Feb 12, 2010	34.76	35.17	35.17	35.17	392,009	-0.03(-0.09%)
Feb 11, 2010	34.29	35.24	34.09	35.20	120,677	+0.82(+2.39%)
Feb 10, 2010	34.26	34.67	33.63	34.38	167,538	+0.06(+0.17%)
Feb 09, 2010	33.89	34.82	33.89	34.32	140,489	+0.94(+2.81%)
Feb 08, 2010	33.60	34.24	33.30	33.39	257,857	-0.21(-0.63%)
Feb 05, 2010	33.92	34.21	32.61	33.60	537,658	-0.31(-0.91%)
Feb 04, 2010	35.30	35.30	33.88	33.91	249,357	-1.76(-4.94%)
Feb 03, 2010	35.65	36.22	35.51	35.67	165,136	-0.11(-0.32%)
Feb 02, 2010	35.52	35.88	35.31	35.78	361,080	+0.42(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.