Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

90.40 +0.98 (+1.10%)

Streaming Delayed Price Updated: 1:31 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	60.54	60.54	59.63	59.68	93,517	-0.62(-1.04%)
Feb 26, 2015	61.17	61.17	59.94	60.31	226,345	-1.24(-2.02%)
Feb 25, 2015	60.88	61.69	60.88	61.55	149,304	+0.66(+1.09%)
Feb 24, 2015	61.05	61.23	60.48	60.88	79,684	+0.20(+0.33%)
Feb 23, 2015	59.92	61.25	59.92	60.68	204,950	-0.01(-0.01%)
Feb 20, 2015	60.97	61.36	60.27	60.69	108,823	-0.42(-0.69%)
Feb 19, 2015	59.19	61.43	59.03	61.12	255,839	+0.16(+0.26%)
Feb 18, 2015	61.05	61.65	60.76	60.96	155,643	-0.71(-1.14%)
Feb 17, 2015	61.17	61.89	60.77	61.66	136,960	+0.14(+0.22%)
Feb 13, 2015	61.45	61.53	61.53	61.53	208,805	+1.55(+2.58%)
Feb 12, 2015	59.86	60.40	59.83	59.98	209,079	+0.83(+1.40%)
Feb 11, 2015	58.82	59.47	58.09	59.15	234,619	-0.39(-0.66%)
Feb 10, 2015	59.54	59.67	58.18	59.55	327,725	+0.02(+0.03%)
Feb 09, 2015	59.82	60.47	59.36	59.53	321,958	-0.08(-0.13%)
Feb 06, 2015	60.03	60.17	59.23	59.61	189,469	-0.02(-0.03%)
Feb 05, 2015	59.45	60.00	58.97	59.63	224,097	+1.06(+1.81%)
Feb 04, 2015	58.83	59.18	57.92	58.57	542,296	-1.14(-1.91%)
Feb 03, 2015	58.88	60.01	58.63	59.71	397,658	+1.79(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.