Indicators

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.71	21.08	20.47	20.61	466,032	-0.33(-1.58%)
Feb 25, 2022	20.37	21.01	20.53	20.94	376,529	+0.62(+3.03%)
Feb 24, 2022	20.37	20.57	19.93	20.33	342,134	-0.35(-1.69%)
Feb 23, 2022	20.92	21.02	20.62	20.68	556,201	-0.04(-0.17%)
Feb 22, 2022	20.56	20.91	20.38	20.71	295,479	+0.13(+0.61%)
Feb 18, 2022				20.59	0	-0.17(-0.82%)
Feb 17, 2022	20.74	20.94	20.48	20.76	228,800	-0.08(-0.39%)
Feb 16, 2022	20.49	20.93	20.40	20.84	302,899	+0.40(+1.97%)
Feb 15, 2022	20.57	20.72	20.41	20.43	261,081	+0.04(+0.22%)
Feb 14, 2022	20.68	21.02	20.36	20.39	370,318	-0.50(-2.40%)
Feb 11, 2022	20.64	20.95	20.61	20.89	361,350	+0.29(+1.42%)
Feb 10, 2022	20.62	20.89	20.48	20.60	358,571	-0.33(-1.57%)
Feb 09, 2022	20.70	20.98	20.60	20.93	269,913	+0.44(+2.16%)
Feb 08, 2022	20.63	20.70	20.43	20.48	179,989	-0.13(-0.65%)
Feb 07, 2022	20.75	20.79	20.57	20.62	353,564	-0.09(-0.43%)
Feb 04, 2022	20.83	20.90	20.41	20.70	278,802	-0.29(-1.39%)
Feb 03, 2022	21.14		20.94	21.00	351,057	-0.30(-1.41%)
Feb 02, 2022	21.00	21.32	20.93	21.30	189,632	+0.38(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.