Indicators

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.05	12.05	11.53	11.89	297,307	-0.36(-2.94%)
Feb 27, 2020	12.77	12.77	12.25	12.25	177,154	-0.70(-5.38%)
Feb 26, 2020	12.77	13.03	12.68	12.95	156,282	+0.30(+2.40%)
Feb 25, 2020	12.89	12.91	12.57	12.65	150,516	-0.21(-1.66%)
Feb 24, 2020	12.91	13.00	12.80	12.86	98,314	-0.26(-2.00%)
Feb 21, 2020	13.26	13.31	13.08	13.12	180,434	-0.11(-0.87%)
Feb 20, 2020	13.16	13.27	13.08	13.24	118,957	+0.02(+0.12%)
Feb 19, 2020	13.39	13.39	13.18	13.22	114,488	-0.12(-0.92%)
Feb 18, 2020	13.48	13.48	13.29	13.34	73,525	-0.11(-0.85%)
Feb 14, 2020	13.32	13.49	13.32	13.46	94,425	+0.14(+1.05%)
Feb 13, 2020	13.21	13.34	13.21	13.32	65,552	+0.06(+0.49%)
Feb 12, 2020	13.36	13.38	13.22	13.26	119,682	-0.05(-0.37%)
Feb 11, 2020	13.33	13.40	13.19	13.30	86,161	+0.04(+0.31%)
Feb 10, 2020	13.25	13.29	13.18	13.26	92,739	+0.04(+0.31%)
Feb 07, 2020	13.38	13.38	13.21	13.22	84,123	-0.16(-1.21%)
Feb 06, 2020	13.41	13.43	13.31	13.38	158,420	+0.06(+0.49%)
Feb 05, 2020	13.24	13.34	13.10	13.32	193,624	+0.24(+1.80%)
Feb 04, 2020	13.11	13.17	13.00	13.08	117,217	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.