Indicators

Umh Properties (NY: UMH )

15.12 +0.10 (+0.63%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.60	10.78	10.57	10.65	346,436	+0.05(+0.51%)
Feb 27, 2019	10.71	10.72	10.57	10.60	88,489	-0.12(-1.16%)
Feb 26, 2019	10.88	10.88	10.67	10.72	98,858	-0.10(-0.94%)
Feb 25, 2019	10.88	10.94	10.77	10.82	170,865	-0.08(-0.71%)
Feb 22, 2019	10.85	10.97	10.81	10.90	137,550	+0.10(+0.94%)
Feb 21, 2019	10.56	10.81	10.56	10.80	121,231	+0.05(+0.43%)
Feb 20, 2019	10.77	10.86	10.71	10.75	143,193	+0.01(+0.07%)
Feb 19, 2019	10.66	10.75	10.59	10.74	164,731	+0.09(+0.80%)
Feb 15, 2019	10.61	10.77	10.57	10.66	166,832	+0.07(+0.66%)
Feb 14, 2019	10.76	10.78	10.59	10.59	140,753	-0.17(-1.59%)
Feb 13, 2019	10.84	10.88	10.71	10.76	155,880	-0.14(-1.27%)
Feb 12, 2019	10.98	10.99	10.75	10.90	185,513	-0.09(-0.84%)
Feb 11, 2019	10.91	11.00	10.91	10.99	189,111	+0.08(+0.70%)
Feb 08, 2019	10.78	10.92	10.75	10.91	112,279	+0.12(+1.14%)
Feb 07, 2019	10.65	10.82	10.59	10.79	135,383	+0.12(+1.08%)
Feb 06, 2019	10.71	10.71	10.61	10.68	89,450	-0.06(-0.57%)
Feb 05, 2019	10.70	10.74	10.54	10.74	140,180	+0.11(+1.01%)
Feb 04, 2019	10.45	10.65	10.40	10.63	110,389	+0.10(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.