Indicators

Umh Properties (NY: UMH )

15.24 -0.29 (-1.90%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.358	6.391	6.205	6.231	77,554	-0.10(-1.57%)
Feb 26, 2016	6.344	6.358	6.258	6.331	66,650	+0.01(+0.10%)
Feb 25, 2016	6.298	6.351	6.298	6.324	35,030	+0.08(+1.28%)
Feb 24, 2016	6.152	6.351	6.132	6.245	73,948	+0.05(+0.75%)
Feb 23, 2016	6.298	6.338	6.185	6.198	70,478	-0.07(-1.16%)
Feb 22, 2016	6.251	6.351	6.225	6.271	107,520	+0.02(+0.32%)
Feb 19, 2016	6.205	6.384	6.202	6.251	89,827	+0.05(+0.75%)
Feb 18, 2016	6.158	6.238	6.125	6.205	99,789	+0.05(+0.75%)
Feb 17, 2016	6.192	6.238	6.119	6.158	91,345	-0.03(-0.43%)
Feb 16, 2016	6.139	6.238	6.125	6.185	88,229	+0.07(+1.19%)
Feb 12, 2016	6.165	6.112	6.112	6.112	48,220	-0.01(-0.11%)
Feb 11, 2016	5.973	6.171	5.973	6.119	101,783	+0.11(+1.88%)
Feb 10, 2016	6.071	6.110	5.986	6.006	62,657	-0.05(-0.75%)
Feb 09, 2016	5.986	6.077	5.921	6.051	93,418	+0.04(+0.65%)
Feb 08, 2016	5.960	6.038	5.895	6.012	118,898	+0.06(+0.98%)
Feb 05, 2016	5.999	6.025	5.934	5.954	124,785	-0.05(-0.76%)
Feb 04, 2016	5.993	6.110	5.941	5.999	104,233	+0.01(+0.22%)
Feb 03, 2016	6.064	6.071	5.915	5.986	169,764	-0.03(-0.43%)
Feb 02, 2016	6.136	6.136	5.986	6.012	105,633	-0.10(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.