Indicators

Umh Properties (NY: UMH )

15.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.840	5.871	5.809	5.822	196,267	+0.01(+0.21%)
Feb 26, 2015	5.852	5.883	5.785	5.809	182,906	-0.06(-0.94%)
Feb 25, 2015	5.846	5.889	5.834	5.865	97,867	+0.01(+0.21%)
Feb 24, 2015	5.852	5.852	5.834	5.852	69,288	-0.02(-0.42%)
Feb 23, 2015	5.846	5.895	5.834	5.877	72,601	+0.02(+0.32%)
Feb 20, 2015	5.852	5.877	5.834	5.858	68,082	+0.01(+0.21%)
Feb 19, 2015	5.852	5.871	5.834	5.846	107,844	-0.01(-0.11%)
Feb 18, 2015	5.846	5.877	5.809	5.852	155,640	+0.02(+0.42%)
Feb 17, 2015	5.858	5.902	5.828	5.828	99,971	-0.04(-0.73%)
Feb 13, 2015	5.840	5.871	5.871	5.871	96,362	+0.01(+0.21%)
Feb 12, 2015	5.840	5.902	5.840	5.858	108,977	+0.02(+0.32%)
Feb 11, 2015	5.810	5.858	5.798	5.840	150,515	-0.01(-0.10%)
Feb 10, 2015	5.816	5.858	5.749	5.846	105,242	+0.06(+1.04%)
Feb 09, 2015	5.804	5.876	5.775	5.786	87,106	-0.04(-0.73%)
Feb 06, 2015	5.864	5.864	5.780	5.828	135,835	-0.05(-0.82%)
Feb 05, 2015	5.828	5.894	5.828	5.876	87,997	+0.05(+0.83%)
Feb 04, 2015	5.798	5.852	5.798	5.828	87,303	+0.00(+0.00%)
Feb 03, 2015	5.786	5.852	5.768	5.828	65,967	+0.07(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.