Indicators

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.294	5.329	5.294	5.306	90,900	+0.01(+0.22%)
Feb 27, 2014	5.352	5.409	5.294	5.294	114,787	-0.08(-1.49%)
Feb 26, 2014	5.369	5.409	5.340	5.374	73,273	-0.01(-0.11%)
Feb 25, 2014	5.363	5.397	5.357	5.380	74,671	+0.00(+0.00%)
Feb 24, 2014	5.341	5.409	5.341	5.380	76,449	-0.01(-0.11%)
Feb 21, 2014	5.397	5.409	5.352	5.386	76,453	+0.02(+0.32%)
Feb 20, 2014	5.357	5.386	5.323	5.369	119,572	+0.01(+0.21%)
Feb 19, 2014	5.357	5.415	5.340	5.357	76,488	-0.03(-0.53%)
Feb 18, 2014	5.420	5.426	5.358	5.386	137,751	-0.03(-0.53%)
Feb 14, 2014	5.415	5.415	5.415	5.415	117,408	+0.09(+1.72%)
Feb 13, 2014	5.250	5.329	5.059	5.323	126,735	-0.07(-1.25%)
Feb 12, 2014	5.373	5.402	5.334	5.390	114,177	+0.01(+0.10%)
Feb 11, 2014	5.340	5.390	5.340	5.385	120,918	+0.03(+0.63%)
Feb 10, 2014	5.329	5.351	5.289	5.351	69,854	+0.03(+0.63%)
Feb 07, 2014	5.261	5.317	5.250	5.317	134,560	+0.06(+1.07%)
Feb 06, 2014	5.211	5.278	5.205	5.261	110,173	+0.06(+1.19%)
Feb 05, 2014	5.222	5.250	5.171	5.199	117,666	-0.04(-0.75%)
Feb 04, 2014	5.233	5.317	5.216	5.239	67,883	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.